Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:44:5500,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:44:5200,0000,001611 750,00611 752,00513 348,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:44:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:44:5200,0000,0000,001111 750,00111 752,0013 640,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:42:4200,0000,001611 750,00611 752,00513 320,0013 640,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:42:3800,0000,001611 750,00611 752,00513 320,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:42:3800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:42:3700,0000,0000,001111 750,00111 752,0013 642,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:41:5600,0000,001611 750,00611 752,00513 322,0013 642,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:41:5600,0000,001611 750,00611 752,00513 322,0013 642,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:41:5300,0000,001611 750,00611 752,00513 322,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:41:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:41:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:41:5200,0000,0000,001111 750,00111 752,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:41:1000,0000,001611 750,00611 752,00513 352,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:41:0700,0000,001611 750,00611 752,00513 352,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:41:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:41:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:41:0700,0000,0000,001111 750,00111 752,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:41:0700,0000,0000,001111 750,00111 752,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:40:2700,0000,001611 750,00611 752,00513 328,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:40:2400,0000,001611 750,00611 752,00513 328,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:40:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:40:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:40:2300,0000,0000,001111 750,00111 752,0013 658,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:39:4100,0000,001611 750,00611 752,00513 338,0013 658,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:39:4000,0000,001611 750,00611 752,00513 338,0013 658,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:39:3800,0000,001611 750,00611 752,00513 338,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:39:3800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:39:3800,0000,0000,001111 750,00111 752,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:38:5500,0000,001611 750,00611 752,00513 328,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:38:5500,0000,001611 750,00611 752,00513 328,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:38:5200,0000,001611 750,00611 752,00513 328,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:38:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:38:5100,0000,0000,001111 750,00111 752,0013 686,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:38:1200,0000,001611 750,00611 752,00513 366,0013 686,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:38:0800,0000,001611 750,00611 752,00513 366,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:38:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:38:0700,0000,0000,001111 750,00111 752,0013 682,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:37:2700,0000,001611 750,00611 752,00513 362,0013 682,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:37:2400,0000,001611 750,00611 752,00513 362,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:37:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:37:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:37:2300,0000,0000,001111 750,00111 752,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:35:5500,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:35:5500,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:35:5100,0000,001611 750,00611 752,00513 348,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:35:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:35:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:35:5100,0000,0000,001111 750,00111 752,0013 680,00515 950,00616 580,001617 980,00260,000